Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 399.0 399.0 394.0 394.0 13.5 Thousand
29 Nov, 2023 398.0 400.0 395.0 399.0 8800.00
28 Nov, 2023 396.0 400.0 395.0 400.0 14 Thousand
27 Nov, 2023 398.0 402.0 395.0 396.0 21.4 Thousand
24 Nov, 2023 403.0 403.0 398.0 398.0 11.7 Thousand
22 Nov, 2023 402.0 402.0 398.0 398.0 10.2 Thousand
21 Nov, 2023 397.0 410.0 396.0 403.0 21 Thousand
20 Nov, 2023 392.0 422.0 388.0 402.0 60.5 Thousand
17 Nov, 2023 395.0 395.0 388.0 392.0 17.6 Thousand
16 Nov, 2023 397.0 398.0 392.0 395.0 13.5 Thousand