Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 272.0
(-1.45%)
JPY 272.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 338.0 | 339.0 | 335.0 | 337.0 | 6900.00 |
| 13 May, 2024 | 341.0 | 343.0 | 338.0 | 338.0 | 15.8 Thousand |
| 10 May, 2024 | 341.0 | 345.0 | 341.0 | 342.0 | 5800.00 |
| 09 May, 2024 | 345.0 | 345.0 | 341.0 | 342.0 | 3000.00 |
| 08 May, 2024 | 336.0 | 345.0 | 336.0 | 345.0 | 10.1 Thousand |
| 07 May, 2024 | 340.0 | 342.0 | 337.0 | 338.0 | 9700.00 |
| 02 May, 2024 | 340.0 | 342.0 | 339.0 | 340.0 | 11.4 Thousand |
| 01 May, 2024 | 344.0 | 345.0 | 341.0 | 342.0 | 5900.00 |
| 30 Apr, 2024 | 343.0 | 345.0 | 342.0 | 344.0 | 6600.00 |
| 26 Apr, 2024 | 347.0 | 348.0 | 343.0 | 346.0 | 4700.00 |
3625
SYBX
PITAW
MDF
688556
8086