Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 370.0 373.0 365.0 368.0 58.7 Thousand
13 Dec, 2023 383.0 388.0 381.0 387.0 45.9 Thousand
12 Dec, 2023 388.0 392.0 382.0 382.0 23.9 Thousand
11 Dec, 2023 393.0 402.0 385.0 388.0 30.4 Thousand
08 Dec, 2023 397.0 397.0 395.0 395.0 8500.00
07 Dec, 2023 397.0 400.0 397.0 397.0 10.2 Thousand
06 Dec, 2023 399.0 407.0 396.0 397.0 22.8 Thousand
05 Dec, 2023 399.0 405.0 395.0 405.0 15.2 Thousand
04 Dec, 2023 397.0 397.0 395.0 395.0 5800.00
01 Dec, 2023 395.0 398.0 395.0 397.0 5200.00