Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 328.0 339.0 328.0 336.0 18.4 Thousand
27 Dec, 2023 327.0 334.0 326.0 331.0 59.7 Thousand
26 Dec, 2023 340.0 340.0 326.0 330.0 62.5 Thousand
25 Dec, 2023 360.0 360.0 342.0 342.0 49.6 Thousand
22 Dec, 2023 361.0 362.0 357.0 357.0 21.1 Thousand
21 Dec, 2023 362.0 363.0 360.0 360.0 24.5 Thousand
20 Dec, 2023 366.0 366.0 362.0 362.0 14.4 Thousand
19 Dec, 2023 366.0 369.0 360.0 364.0 31 Thousand
18 Dec, 2023 367.0 371.0 366.0 371.0 15.5 Thousand
15 Dec, 2023 365.0 384.0 365.0 370.0 21.1 Thousand