Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 272.0
(-1.45%)
JPY 272.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 329.0 | 332.0 | 329.0 | 332.0 | 4400.00 |
| 27 May, 2024 | 331.0 | 332.0 | 329.0 | 330.0 | 6000.00 |
| 24 May, 2024 | 334.0 | 335.0 | 331.0 | 333.0 | 3400.00 |
| 23 May, 2024 | 332.0 | 334.0 | 332.0 | 334.0 | 7000.00 |
| 22 May, 2024 | 336.0 | 336.0 | 330.0 | 332.0 | 8300.00 |
| 21 May, 2024 | 335.0 | 338.0 | 335.0 | 336.0 | 1700.00 |
| 20 May, 2024 | 332.0 | 336.0 | 331.0 | 336.0 | 6900.00 |
| 17 May, 2024 | 329.0 | 334.0 | 329.0 | 332.0 | 8200.00 |
| 16 May, 2024 | 335.0 | 336.0 | 330.0 | 332.0 | 16.6 Thousand |
| 15 May, 2024 | 336.0 | 340.0 | 336.0 | 336.0 | 10 Thousand |
3625
SYBX
PITAW
MDF
688556
8086