Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 367.0 371.0 366.0 366.0 3800.00
30 Jan, 2024 358.0 387.0 353.0 369.0 81.7 Thousand
29 Jan, 2024 360.0 360.0 358.0 359.0 6600.00
26 Jan, 2024 354.0 360.0 354.0 358.0 10.9 Thousand
25 Jan, 2024 356.0 357.0 355.0 356.0 6000.00
24 Jan, 2024 355.0 356.0 354.0 356.0 2800.00
23 Jan, 2024 356.0 356.0 355.0 355.0 2500.00
22 Jan, 2024 356.0 360.0 353.0 356.0 9700.00
19 Jan, 2024 356.0 357.0 354.0 354.0 14.2 Thousand
18 Jan, 2024 360.0 360.0 356.0 356.0 7400.00