Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 272.0
(-1.45%)
JPY 272.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 365.0 | 367.0 | 361.0 | 364.0 | 10.3 Thousand |
| 05 Jul, 2024 | 365.0 | 370.0 | 365.0 | 366.0 | 6200.00 |
| 04 Jul, 2024 | 369.0 | 373.0 | 367.0 | 369.0 | 9900.00 |
| 03 Jul, 2024 | 376.0 | 377.0 | 371.0 | 372.0 | 13 Thousand |
| 02 Jul, 2024 | 378.0 | 384.0 | 378.0 | 378.0 | 13 Thousand |
| 01 Jul, 2024 | 383.0 | 386.0 | 378.0 | 382.0 | 11.3 Thousand |
| 28 Jun, 2024 | 389.0 | 389.0 | 383.0 | 384.0 | 8200.00 |
| 27 Jun, 2024 | 387.0 | 390.0 | 386.0 | 386.0 | 10.9 Thousand |
| 26 Jun, 2024 | 387.0 | 392.0 | 382.0 | 390.0 | 47.9 Thousand |
| 25 Jun, 2024 | 380.0 | 382.0 | 376.0 | 382.0 | 10.1 Thousand |
3625
SYBX
PITAW
MDF
688556
8086