Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 375.0 377.0 374.0 377.0 10.5 Thousand
22 Sep, 2023 376.0 376.0 372.0 375.0 5800.00
21 Sep, 2023 374.0 375.0 373.0 375.0 2900.00
20 Sep, 2023 375.0 375.0 373.0 374.0 4700.00
19 Sep, 2023 373.0 375.0 373.0 374.0 1400.00
15 Sep, 2023 374.0 374.0 372.0 373.0 15.4 Thousand
14 Sep, 2023 376.0 377.0 373.0 373.0 8600.00