Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 356.0 360.0 356.0 358.0 11.9 Thousand
16 Jan, 2024 356.0 361.0 356.0 358.0 4900.00
15 Jan, 2024 357.0 357.0 357.0 357.0 800.00
12 Jan, 2024 358.0 360.0 356.0 357.0 9600.00
11 Jan, 2024 361.0 361.0 357.0 358.0 5200.00
10 Jan, 2024 352.0 362.0 352.0 359.0 17.7 Thousand
09 Jan, 2024 348.0 355.0 346.0 355.0 24.8 Thousand
05 Jan, 2024 339.0 347.0 339.0 346.0 16.3 Thousand
04 Jan, 2024 335.0 341.0 335.0 341.0 11.5 Thousand
29 Dec, 2023 338.0 340.0 336.0 339.0 11 Thousand