Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 392.0 403.0 392.0 397.0 25.3 Thousand
14 Nov, 2023 409.0 409.0 391.0 396.0 28.2 Thousand
13 Nov, 2023 418.0 418.0 405.0 405.0 15.3 Thousand
10 Nov, 2023 428.0 430.0 416.0 417.0 23.6 Thousand
09 Nov, 2023 419.0 423.0 410.0 422.0 13.5 Thousand
08 Nov, 2023 431.0 433.0 410.0 418.0 67 Thousand
07 Nov, 2023 416.0 445.0 415.0 430.0 242.9 Thousand
06 Nov, 2023 400.0 410.0 398.0 398.0 25.3 Thousand
02 Nov, 2023 392.0 400.0 392.0 397.0 16.2 Thousand
01 Nov, 2023 400.0 400.0 391.0 392.0 14.8 Thousand