Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 272.0
(-1.45%)
JPY 272.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 363.0 | 363.0 | 361.0 | 362.0 | 9000.00 |
| 10 Apr, 2024 | 368.0 | 368.0 | 361.0 | 361.0 | 7600.00 |
| 09 Apr, 2024 | 364.0 | 368.0 | 364.0 | 368.0 | 4100.00 |
| 08 Apr, 2024 | 369.0 | 369.0 | 362.0 | 362.0 | 12.8 Thousand |
| 05 Apr, 2024 | 365.0 | 390.0 | 363.0 | 368.0 | 42.2 Thousand |
| 04 Apr, 2024 | 372.0 | 372.0 | 365.0 | 365.0 | 7500.00 |
| 03 Apr, 2024 | 372.0 | 372.0 | 368.0 | 372.0 | 3300.00 |
| 02 Apr, 2024 | 376.0 | 376.0 | 367.0 | 367.0 | 17.8 Thousand |
| 01 Apr, 2024 | 379.0 | 383.0 | 376.0 | 376.0 | 10.5 Thousand |
| 29 Mar, 2024 | 377.0 | 379.0 | 376.0 | 377.0 | 3700.00 |
3625
SYBX
PITAW
MDF
688556
8086