Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 272.0
(-1.45%)
JPY 272.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 386.0 | 432.0 | 374.0 | 387.0 | 326.7 Thousand |
| 12 Mar, 2024 | 361.0 | 368.0 | 361.0 | 361.0 | 4100.00 |
| 11 Mar, 2024 | 369.0 | 370.0 | 361.0 | 361.0 | 12.7 Thousand |
| 08 Mar, 2024 | 370.0 | 372.0 | 370.0 | 370.0 | 2200.00 |
| 07 Mar, 2024 | 375.0 | 376.0 | 370.0 | 370.0 | 9100.00 |
| 06 Mar, 2024 | 378.0 | 378.0 | 369.0 | 374.0 | 16.5 Thousand |
| 05 Mar, 2024 | 360.0 | 380.0 | 358.0 | 378.0 | 38.4 Thousand |
| 04 Mar, 2024 | 359.0 | 361.0 | 358.0 | 360.0 | 7700.00 |
| 01 Mar, 2024 | 359.0 | 363.0 | 359.0 | 360.0 | 7300.00 |
| 29 Feb, 2024 | 357.0 | 362.0 | 357.0 | 360.0 | 5500.00 |
3625
SYBX
PITAW
MDF
688556
8086