Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 369.0 369.0 362.0 362.0 12.8 Thousand
05 Apr, 2024 365.0 390.0 363.0 368.0 42.2 Thousand
04 Apr, 2024 372.0 372.0 365.0 365.0 7500.00
03 Apr, 2024 372.0 372.0 368.0 372.0 3300.00
02 Apr, 2024 376.0 376.0 367.0 367.0 17.8 Thousand
01 Apr, 2024 379.0 383.0 376.0 376.0 10.5 Thousand
29 Mar, 2024 377.0 379.0 376.0 377.0 3700.00
28 Mar, 2024 383.0 383.0 376.0 376.0 10.5 Thousand
27 Mar, 2024 386.0 387.0 382.0 383.0 11 Thousand
26 Mar, 2024 380.0 386.0 380.0 386.0 11 Thousand