Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 272.0
(-1.45%)
JPY 272.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 323.0 | 325.0 | 312.0 | 312.0 | 30.8 Thousand |
| 08 Oct, 2024 | 319.0 | 326.0 | 317.0 | 325.0 | 45.7 Thousand |
| 07 Oct, 2024 | 323.0 | 330.0 | 316.0 | 323.0 | 156.8 Thousand |
| 04 Oct, 2024 | 297.0 | 369.0 | 296.0 | 330.0 | 1.64 Million |
| 03 Oct, 2024 | 295.0 | 298.0 | 295.0 | 298.0 | 1900.00 |
| 02 Oct, 2024 | 294.0 | 297.0 | 294.0 | 295.0 | 2400.00 |
| 01 Oct, 2024 | 296.0 | 299.0 | 293.0 | 294.0 | 4900.00 |
| 30 Sep, 2024 | 295.0 | 297.0 | 291.0 | 293.0 | 7900.00 |
| 27 Sep, 2024 | 305.0 | 305.0 | 291.0 | 297.0 | 30.7 Thousand |
| 26 Sep, 2024 | 307.0 | 307.0 | 303.0 | 304.0 | 4600.00 |
3625
SYBX
PITAW
MDF
688556
8086