Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 332.0 334.0 332.0 334.0 7000.00
22 May, 2024 336.0 336.0 330.0 332.0 8300.00
21 May, 2024 335.0 338.0 335.0 336.0 1700.00
20 May, 2024 332.0 336.0 331.0 336.0 6900.00
17 May, 2024 329.0 334.0 329.0 332.0 8200.00
16 May, 2024 335.0 336.0 330.0 332.0 16.6 Thousand
15 May, 2024 336.0 340.0 336.0 336.0 10 Thousand
14 May, 2024 338.0 339.0 335.0 337.0 6900.00
13 May, 2024 341.0 343.0 338.0 338.0 15.8 Thousand
10 May, 2024 341.0 345.0 341.0 342.0 5800.00