Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 333.0 336.0 333.0 335.0 4000.00
12 Jun, 2024 332.0 334.0 332.0 333.0 9200.00
11 Jun, 2024 330.0 333.0 330.0 332.0 2800.00
10 Jun, 2024 330.0 332.0 329.0 331.0 4600.00
07 Jun, 2024 330.0 331.0 327.0 330.0 8700.00
06 Jun, 2024 333.0 333.0 331.0 331.0 2000.00
05 Jun, 2024 334.0 335.0 330.0 332.0 5700.00
04 Jun, 2024 332.0 338.0 332.0 334.0 6900.00
03 Jun, 2024 336.0 339.0 336.0 338.0 3700.00
31 May, 2024 330.0 339.0 330.0 336.0 8000.00