Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 299.0 300.0 298.0 300.0 4000.00
07 Nov, 2024 295.0 300.0 295.0 299.0 5400.00
06 Nov, 2024 300.0 302.0 299.0 299.0 10 Thousand
05 Nov, 2024 296.0 300.0 296.0 298.0 4800.00
01 Nov, 2024 300.0 300.0 298.0 298.0 1100.00
31 Oct, 2024 299.0 302.0 298.0 300.0 6200.00
30 Oct, 2024 303.0 303.0 298.0 299.0 1900.00
29 Oct, 2024 297.0 304.0 297.0 303.0 7000.00
28 Oct, 2024 298.0 299.0 297.0 299.0 10.3 Thousand
25 Oct, 2024 304.0 304.0 297.0 300.0 10.3 Thousand