Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 272.0
(-1.45%)
JPY 272.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 268.0 | 268.0 | 265.0 | 267.0 | 2100.00 |
| 22 Jan, 2025 | 265.0 | 268.0 | 265.0 | 267.0 | 5000.00 |
| 21 Jan, 2025 | 268.0 | 270.0 | 265.0 | 265.0 | 10.4 Thousand |
| 20 Jan, 2025 | 274.0 | 274.0 | 268.0 | 270.0 | 8000.00 |
| 17 Jan, 2025 | 265.0 | 293.0 | 263.0 | 269.0 | 245.3 Thousand |
| 16 Jan, 2025 | 262.0 | 268.0 | 262.0 | 265.0 | 31.2 Thousand |
| 15 Jan, 2025 | 261.0 | 264.0 | 261.0 | 261.0 | 5100.00 |
| 14 Jan, 2025 | 265.0 | 265.0 | 261.0 | 263.0 | 4800.00 |
| 10 Jan, 2025 | 263.0 | 265.0 | 263.0 | 265.0 | 2900.00 |
| 09 Jan, 2025 | 265.0 | 266.0 | 261.0 | 263.0 | 13.8 Thousand |
3625
SYBX
PITAW
MDF
688556
8086