Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 324.0 325.0 321.0 321.0 6000.00
21 Aug, 2024 320.0 325.0 318.0 324.0 4400.00
20 Aug, 2024 320.0 326.0 319.0 322.0 4700.00
19 Aug, 2024 321.0 325.0 320.0 320.0 5100.00
18 Aug, 2024 321.0 325.0 320.0 320.0 5100.00
16 Aug, 2024 316.0 317.0 314.0 317.0 4400.00
15 Aug, 2024 313.0 316.0 312.0 313.0 4600.00
14 Aug, 2024 308.0 312.0 307.0 312.0 4700.00
13 Aug, 2024 300.0 308.0 299.0 308.0 13.2 Thousand
12 Aug, 2024 300.0 308.0 299.0 308.0 13.2 Thousand