SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.33%)
JPY 909.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 896.0 | 900.0 | 884.0 | 884.0 | 4000.00 |
| 18 Apr, 2025 | 895.0 | 905.0 | 880.0 | 892.0 | 12.5 Thousand |
| 17 Apr, 2025 | 881.0 | 887.0 | 875.0 | 885.0 | 3600.00 |
| 16 Apr, 2025 | 842.0 | 892.0 | 842.0 | 881.0 | 18.8 Thousand |
| 15 Apr, 2025 | 829.0 | 848.0 | 829.0 | 842.0 | 8500.00 |
| 14 Apr, 2025 | 817.0 | 829.0 | 810.0 | 829.0 | 5900.00 |
| 11 Apr, 2025 | 771.0 | 820.0 | 771.0 | 816.0 | 9200.00 |
| 10 Apr, 2025 | 825.0 | 825.0 | 786.0 | 790.0 | 6300.00 |
| 09 Apr, 2025 | 752.0 | 752.0 | 735.0 | 752.0 | 3500.00 |
| 08 Apr, 2025 | 754.0 | 776.0 | 739.0 | 758.0 | 7500.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709