SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.33%)
JPY 909.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 724.0 | 740.0 | 706.0 | 724.0 | 15.9 Thousand |
| 04 Apr, 2025 | 877.0 | 877.0 | 766.0 | 814.0 | 60.3 Thousand |
| 03 Apr, 2025 | 908.0 | 908.0 | 892.0 | 904.0 | 11.3 Thousand |
| 02 Apr, 2025 | 915.0 | 920.0 | 911.0 | 920.0 | 6800.00 |
| 01 Apr, 2025 | 887.0 | 921.0 | 887.0 | 915.0 | 14.1 Thousand |
| 31 Mar, 2025 | 904.0 | 905.0 | 885.0 | 888.0 | 9500.00 |
| 28 Mar, 2025 | 904.0 | 908.0 | 901.0 | 904.0 | 3800.00 |
| 27 Mar, 2025 | 910.0 | 915.0 | 900.0 | 904.0 | 5800.00 |
| 26 Mar, 2025 | 918.0 | 920.0 | 910.0 | 914.0 | 5800.00 |
| 25 Mar, 2025 | 895.0 | 920.0 | 885.0 | 913.0 | 21.4 Thousand |
MIR
0QKD
KVHI
8179
GOYALASS
9709