SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.55%)
JPY 909.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 765.0 | 766.0 | 755.0 | 766.0 | 22.6 Thousand |
| 12 Feb, 2025 | 748.0 | 799.0 | 748.0 | 766.0 | 21.1 Thousand |
| 10 Feb, 2025 | 750.0 | 752.0 | 750.0 | 750.0 | 600.00 |
| 07 Feb, 2025 | 741.0 | 749.0 | 741.0 | 749.0 | 3100.00 |
| 06 Feb, 2025 | 741.0 | 746.0 | 740.0 | 746.0 | 500.00 |
| 05 Feb, 2025 | 747.0 | 747.0 | 741.0 | 741.0 | 300.00 |
| 04 Feb, 2025 | 745.0 | 748.0 | 737.0 | 738.0 | 3500.00 |
| 03 Feb, 2025 | 750.0 | 750.0 | 741.0 | 741.0 | 6700.00 |
| 31 Jan, 2025 | 751.0 | 751.0 | 739.0 | 751.0 | 3900.00 |
| 30 Jan, 2025 | 752.0 | 752.0 | 739.0 | 751.0 | 2700.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709