SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.33%)
JPY 909.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1097.0 | 1106.0 | 1089.0 | 1105.0 | 11.7 Thousand |
| 12 Jun, 2025 | 1074.0 | 1074.0 | 1068.0 | 1068.0 | 2600.00 |
| 11 Jun, 2025 | 1078.0 | 1080.0 | 1070.0 | 1073.0 | 3100.00 |
| 10 Jun, 2025 | 1049.0 | 1051.0 | 1039.0 | 1046.0 | 3800.00 |
| 09 Jun, 2025 | 1066.0 | 1066.0 | 1050.0 | 1051.0 | 11.8 Thousand |
| 06 Jun, 2025 | 1057.0 | 1084.0 | 1030.0 | 1058.0 | 36.1 Thousand |
| 05 Jun, 2025 | 1010.0 | 1050.0 | 1008.0 | 1050.0 | 36.2 Thousand |
| 04 Jun, 2025 | 992.0 | 1000.0 | 971.0 | 1000.0 | 23.6 Thousand |
| 03 Jun, 2025 | 973.0 | 990.0 | 959.0 | 980.0 | 21.8 Thousand |
| 02 Jun, 2025 | 963.0 | 986.0 | 956.0 | 973.0 | 15.7 Thousand |
MIR
0QKD
KVHI
8179
GOYALASS
9709