SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.33%)
JPY 909.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 911.0 | 913.0 | 908.0 | 913.0 | 1200.00 |
| 07 May, 2025 | 894.0 | 912.0 | 894.0 | 911.0 | 3400.00 |
| 02 May, 2025 | 906.0 | 909.0 | 890.0 | 909.0 | 3200.00 |
| 01 May, 2025 | 901.0 | 909.0 | 900.0 | 906.0 | 1800.00 |
| 30 Apr, 2025 | 911.0 | 911.0 | 901.0 | 909.0 | 2400.00 |
| 28 Apr, 2025 | 903.0 | 913.0 | 902.0 | 904.0 | 5300.00 |
| 25 Apr, 2025 | 908.0 | 908.0 | 900.0 | 906.0 | 1300.00 |
| 24 Apr, 2025 | 912.0 | 912.0 | 891.0 | 901.0 | 4200.00 |
| 23 Apr, 2025 | 915.0 | 927.0 | 892.0 | 908.0 | 11 Thousand |
| 22 Apr, 2025 | 884.0 | 990.0 | 876.0 | 905.0 | 189.1 Thousand |
MIR
0QKD
KVHI
8179
GOYALASS
9709