SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.33%)
JPY 909.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 960.0 | 966.0 | 950.0 | 963.0 | 15.4 Thousand |
| 29 May, 2025 | 955.0 | 960.0 | 948.0 | 951.0 | 12.8 Thousand |
| 28 May, 2025 | 947.0 | 950.0 | 942.0 | 950.0 | 11.1 Thousand |
| 27 May, 2025 | 942.0 | 950.0 | 941.0 | 950.0 | 4400.00 |
| 26 May, 2025 | 928.0 | 945.0 | 927.0 | 944.0 | 5100.00 |
| 23 May, 2025 | 925.0 | 928.0 | 913.0 | 928.0 | 5200.00 |
| 22 May, 2025 | 916.0 | 921.0 | 913.0 | 920.0 | 8200.00 |
| 21 May, 2025 | 922.0 | 927.0 | 917.0 | 926.0 | 3700.00 |
| 20 May, 2025 | 930.0 | 931.0 | 926.0 | 930.0 | 2200.00 |
| 19 May, 2025 | 922.0 | 931.0 | 922.0 | 929.0 | 2700.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709