SANNO Co., Ltd. (3441.T)
JPY 842.0
(1.57%)
JPY 842.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 829.0 | 848.0 | 829.0 | 842.0 | 8500.00 |
| 14 Apr, 2025 | 817.0 | 829.0 | 810.0 | 822.0 | 3600.00 |
| 11 Apr, 2025 | 771.0 | 820.0 | 771.0 | 816.0 | 9200.00 |
| 10 Apr, 2025 | 825.0 | 825.0 | 786.0 | 790.0 | 6300.00 |
| 09 Apr, 2025 | 752.0 | 752.0 | 735.0 | 752.0 | 3500.00 |
| 08 Apr, 2025 | 754.0 | 776.0 | 739.0 | 758.0 | 7500.00 |
| 07 Apr, 2025 | 724.0 | 740.0 | 706.0 | 724.0 | 15.9 Thousand |
| 04 Apr, 2025 | 877.0 | 877.0 | 766.0 | 814.0 | 60.3 Thousand |
| 03 Apr, 2025 | 908.0 | 908.0 | 892.0 | 904.0 | 11.3 Thousand |
| 02 Apr, 2025 | 915.0 | 920.0 | 911.0 | 920.0 | 6800.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709