SANNO Co., Ltd. (3441.T)

JPY 909.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 983.0 983.0 953.0 956.0 10.6 Thousand
20 Sep, 2023 994.0 994.0 970.0 978.0 17 Thousand
19 Sep, 2023 989.0 994.0 984.0 994.0 16.5 Thousand
15 Sep, 2023 968.0 995.0 953.0 993.0 75 Thousand
14 Sep, 2023 1039.0 1051.0 1029.0 1032.0 31.3 Thousand