SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.33%)
JPY 909.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 905.0 | 908.0 | 897.0 | 904.0 | 3900.00 |
| 25 Oct, 2023 | 919.0 | 919.0 | 907.0 | 908.0 | 2900.00 |
| 24 Oct, 2023 | 912.0 | 913.0 | 878.0 | 912.0 | 15.8 Thousand |
| 23 Oct, 2023 | 920.0 | 929.0 | 913.0 | 913.0 | 4700.00 |
| 20 Oct, 2023 | 934.0 | 934.0 | 925.0 | 928.0 | 2400.00 |
| 19 Oct, 2023 | 939.0 | 939.0 | 930.0 | 931.0 | 2000.00 |
| 18 Oct, 2023 | 936.0 | 941.0 | 934.0 | 941.0 | 6400.00 |
| 17 Oct, 2023 | 940.0 | 960.0 | 940.0 | 947.0 | 5500.00 |
| 16 Oct, 2023 | 932.0 | 938.0 | 920.0 | 934.0 | 6500.00 |
| 13 Oct, 2023 | 940.0 | 940.0 | 927.0 | 932.0 | 7700.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709