SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.33%)
JPY 909.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 909.0 | 909.0 | 874.0 | 886.0 | 18.4 Thousand |
| 21 Mar, 2025 | 881.0 | 913.0 | 881.0 | 909.0 | 34 Thousand |
| 19 Mar, 2025 | 883.0 | 884.0 | 864.0 | 866.0 | 15.4 Thousand |
| 18 Mar, 2025 | 861.0 | 880.0 | 861.0 | 880.0 | 31.4 Thousand |
| 17 Mar, 2025 | 819.0 | 915.0 | 811.0 | 868.0 | 223 Thousand |
| 14 Mar, 2025 | 783.0 | 792.0 | 778.0 | 792.0 | 25 Thousand |
| 13 Mar, 2025 | 785.0 | 787.0 | 775.0 | 781.0 | 8500.00 |
| 12 Mar, 2025 | 772.0 | 785.0 | 772.0 | 784.0 | 5900.00 |
| 11 Mar, 2025 | 773.0 | 783.0 | 769.0 | 775.0 | 7900.00 |
| 10 Mar, 2025 | 775.0 | 787.0 | 772.0 | 781.0 | 19.4 Thousand |
MIR
0QKD
KVHI
8179
GOYALASS
9709