SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.55%)
JPY 909.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 742.0 | 754.0 | 741.0 | 754.0 | 4300.00 |
| 28 Jan, 2025 | 746.0 | 752.0 | 744.0 | 744.0 | 8200.00 |
| 27 Jan, 2025 | 752.0 | 755.0 | 745.0 | 746.0 | 18.4 Thousand |
| 24 Jan, 2025 | 752.0 | 752.0 | 742.0 | 751.0 | 6200.00 |
| 23 Jan, 2025 | 748.0 | 752.0 | 745.0 | 752.0 | 1300.00 |
| 22 Jan, 2025 | 764.0 | 764.0 | 734.0 | 748.0 | 9400.00 |
| 21 Jan, 2025 | 746.0 | 758.0 | 745.0 | 758.0 | 2100.00 |
| 20 Jan, 2025 | 747.0 | 752.0 | 742.0 | 752.0 | 2300.00 |
| 17 Jan, 2025 | 750.0 | 750.0 | 736.0 | 747.0 | 1300.00 |
| 16 Jan, 2025 | 757.0 | 757.0 | 740.0 | 740.0 | 5700.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709