SANNO Co., Ltd. (3441.T)

JPY 909.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 735.0 736.0 730.0 731.0 8000.00
24 Dec, 2024 741.0 742.0 736.0 736.0 10.7 Thousand
23 Dec, 2024 745.0 748.0 741.0 741.0 6800.00
20 Dec, 2024 745.0 758.0 743.0 743.0 6900.00
19 Dec, 2024 733.0 760.0 733.0 755.0 19.6 Thousand
18 Dec, 2024 754.0 754.0 714.0 740.0 31.1 Thousand
17 Dec, 2024 799.0 799.0 755.0 757.0 45.3 Thousand
16 Dec, 2024 790.0 830.0 750.0 787.0 242.8 Thousand
13 Dec, 2024 691.0 700.0 691.0 700.0 7600.00
12 Dec, 2024 697.0 700.0 692.0 700.0 9900.00