SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.33%)
JPY 909.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 754.0 | 755.0 | 742.0 | 752.0 | 3200.00 |
| 20 Feb, 2025 | 752.0 | 753.0 | 750.0 | 750.0 | 2000.00 |
| 19 Feb, 2025 | 758.0 | 758.0 | 752.0 | 752.0 | 1800.00 |
| 18 Feb, 2025 | 749.0 | 758.0 | 749.0 | 758.0 | 1600.00 |
| 17 Feb, 2025 | 753.0 | 756.0 | 751.0 | 756.0 | 2800.00 |
| 14 Feb, 2025 | 767.0 | 767.0 | 737.0 | 753.0 | 8700.00 |
| 13 Feb, 2025 | 765.0 | 766.0 | 755.0 | 766.0 | 22.6 Thousand |
| 12 Feb, 2025 | 748.0 | 799.0 | 748.0 | 766.0 | 21.1 Thousand |
| 10 Feb, 2025 | 750.0 | 752.0 | 750.0 | 750.0 | 600.00 |
| 07 Feb, 2025 | 741.0 | 749.0 | 741.0 | 749.0 | 3100.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709