SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.55%)
JPY 909.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 697.0 | 699.0 | 695.0 | 697.0 | 3300.00 |
| 10 Dec, 2024 | 700.0 | 700.0 | 696.0 | 697.0 | 4300.00 |
| 09 Dec, 2024 | 700.0 | 702.0 | 697.0 | 701.0 | 7900.00 |
| 06 Dec, 2024 | 705.0 | 705.0 | 700.0 | 701.0 | 4400.00 |
| 05 Dec, 2024 | 707.0 | 707.0 | 700.0 | 705.0 | 3000.00 |
| 04 Dec, 2024 | 708.0 | 708.0 | 701.0 | 705.0 | 5100.00 |
| 03 Dec, 2024 | 705.0 | 706.0 | 701.0 | 701.0 | 5000.00 |
| 02 Dec, 2024 | 703.0 | 704.0 | 702.0 | 702.0 | 3000.00 |
| 29 Nov, 2024 | 707.0 | 711.0 | 703.0 | 703.0 | 2500.00 |
| 28 Nov, 2024 | 705.0 | 710.0 | 705.0 | 708.0 | 1100.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709