SANNO Co., Ltd. (3441.T)

JPY 909.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 709.0 712.0 705.0 705.0 1800.00
26 Nov, 2024 708.0 712.0 707.0 711.0 1000.00
25 Nov, 2024 709.0 711.0 708.0 708.0 2900.00
22 Nov, 2024 710.0 711.0 709.0 709.0 1600.00
21 Nov, 2024 710.0 711.0 706.0 706.0 4800.00
20 Nov, 2024 716.0 719.0 706.0 706.0 6700.00
19 Nov, 2024 712.0 723.0 712.0 723.0 1500.00
18 Nov, 2024 715.0 725.0 711.0 711.0 7800.00
15 Nov, 2024 715.0 716.0 706.0 715.0 2000.00
14 Nov, 2024 727.0 727.0 709.0 719.0 5600.00