SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.55%)
JPY 909.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 716.0 | 716.0 | 703.0 | 704.0 | 5000.00 |
| 28 Oct, 2024 | 709.0 | 709.0 | 708.0 | 708.0 | 600.00 |
| 25 Oct, 2024 | 701.0 | 705.0 | 700.0 | 705.0 | 1300.00 |
| 24 Oct, 2024 | 701.0 | 705.0 | 701.0 | 705.0 | 1400.00 |
| 23 Oct, 2024 | 705.0 | 711.0 | 701.0 | 701.0 | 4700.00 |
| 22 Oct, 2024 | 706.0 | 710.0 | 705.0 | 705.0 | 2200.00 |
| 21 Oct, 2024 | 711.0 | 713.0 | 706.0 | 706.0 | 6500.00 |
| 18 Oct, 2024 | 719.0 | 719.0 | 711.0 | 711.0 | 5000.00 |
| 17 Oct, 2024 | 717.0 | 719.0 | 714.0 | 719.0 | 2600.00 |
| 16 Oct, 2024 | 715.0 | 718.0 | 714.0 | 714.0 | 1500.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709