SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.55%)
JPY 909.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 714.0 | 715.0 | 710.0 | 714.0 | 3000.00 |
| 11 Oct, 2024 | 710.0 | 717.0 | 710.0 | 711.0 | 4000.00 |
| 10 Oct, 2024 | 714.0 | 715.0 | 707.0 | 715.0 | 5300.00 |
| 09 Oct, 2024 | 719.0 | 723.0 | 708.0 | 714.0 | 8400.00 |
| 08 Oct, 2024 | 725.0 | 725.0 | 718.0 | 723.0 | 7000.00 |
| 07 Oct, 2024 | 728.0 | 734.0 | 719.0 | 725.0 | 9200.00 |
| 04 Oct, 2024 | 730.0 | 732.0 | 726.0 | 728.0 | 1000.00 |
| 03 Oct, 2024 | 729.0 | 732.0 | 723.0 | 728.0 | 3000.00 |
| 02 Oct, 2024 | 722.0 | 728.0 | 721.0 | 721.0 | 4600.00 |
| 01 Oct, 2024 | 751.0 | 756.0 | 722.0 | 729.0 | 31.4 Thousand |
MIR
0QKD
KVHI
8179
GOYALASS
9709