SANNO Co., Ltd. (3441.T)
JPY 906.0
(0.55%)
JPY 906.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 810.0 | 810.0 | 796.0 | 796.0 | 6000.00 |
| 10 Sep, 2024 | 821.0 | 821.0 | 805.0 | 812.0 | 1600.00 |
| 09 Sep, 2024 | 805.0 | 820.0 | 800.0 | 811.0 | 4300.00 |
| 08 Sep, 2024 | 805.0 | 820.0 | 800.0 | 811.0 | 4300.00 |
| 06 Sep, 2024 | 834.0 | 834.0 | 825.0 | 826.0 | 1800.00 |
| 05 Sep, 2024 | 820.0 | 830.0 | 820.0 | 824.0 | 2900.00 |
| 04 Sep, 2024 | 834.0 | 845.0 | 821.0 | 824.0 | 7200.00 |
| 03 Sep, 2024 | 839.0 | 849.0 | 836.0 | 843.0 | 7200.00 |
| 02 Sep, 2024 | 835.0 | 839.0 | 835.0 | 835.0 | 2700.00 |
| 01 Sep, 2024 | 835.0 | 839.0 | 835.0 | 835.0 | 2700.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709