SANNO Co., Ltd. (3441.T)

JPY 906.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 840.0 840.0 834.0 834.0 1700.00
29 Aug, 2024 841.0 841.0 835.0 835.0 3800.00
28 Aug, 2024 841.0 849.0 839.0 839.0 5300.00
27 Aug, 2024 854.0 876.0 833.0 840.0 11.2 Thousand
26 Aug, 2024 848.0 854.0 848.0 854.0 11.2 Thousand
25 Aug, 2024 848.0 854.0 848.0 854.0 5000.00
23 Aug, 2024 855.0 855.0 848.0 848.0 1700.00
22 Aug, 2024 851.0 851.0 842.0 843.0 1700.00
21 Aug, 2024 827.0 850.0 820.0 845.0 5600.00
20 Aug, 2024 844.0 845.0 833.0 845.0 7200.00