SANNO Co., Ltd. (3441.T)
JPY 906.0
(0.55%)
JPY 906.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 830.0 | 841.0 | 825.0 | 840.0 | 7200.00 |
| 18 Aug, 2024 | 830.0 | 841.0 | 825.0 | 840.0 | 5300.00 |
| 16 Aug, 2024 | 810.0 | 820.0 | 800.0 | 820.0 | 7100.00 |
| 15 Aug, 2024 | 798.0 | 804.0 | 792.0 | 802.0 | 7100.00 |
| 14 Aug, 2024 | 785.0 | 791.0 | 778.0 | 784.0 | 5600.00 |
| 13 Aug, 2024 | 793.0 | 793.0 | 776.0 | 783.0 | 5600.00 |
| 12 Aug, 2024 | 793.0 | 793.0 | 776.0 | 783.0 | 4800.00 |
| 09 Aug, 2024 | 772.0 | 793.0 | 767.0 | 778.0 | 4700.00 |
| 08 Aug, 2024 | 755.0 | 769.0 | 755.0 | 764.0 | 4900.00 |
| 07 Aug, 2024 | 749.0 | 781.0 | 733.0 | 770.0 | 5800.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709