SANNO Co., Ltd. (3441.T)
JPY 906.0
(0.55%)
JPY 906.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 905.0 | 908.0 | 905.0 | 905.0 | 1900.00 |
| 22 Jul, 2024 | 913.0 | 917.0 | 900.0 | 905.0 | 7400.00 |
| 19 Jul, 2024 | 920.0 | 925.0 | 918.0 | 918.0 | 1300.00 |
| 18 Jul, 2024 | 924.0 | 931.0 | 922.0 | 925.0 | 1400.00 |
| 17 Jul, 2024 | 920.0 | 937.0 | 916.0 | 923.0 | 2900.00 |
| 16 Jul, 2024 | 919.0 | 923.0 | 917.0 | 920.0 | 2800.00 |
| 12 Jul, 2024 | 912.0 | 920.0 | 912.0 | 919.0 | 8300.00 |
| 11 Jul, 2024 | 915.0 | 919.0 | 912.0 | 917.0 | 2800.00 |
| 10 Jul, 2024 | 920.0 | 920.0 | 912.0 | 914.0 | 5500.00 |
| 09 Jul, 2024 | 919.0 | 921.0 | 917.0 | 919.0 | 1600.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709