SANNO Co., Ltd. (3441.T)
JPY 906.0
(0.55%)
JPY 906.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 919.0 | 924.0 | 917.0 | 919.0 | 2400.00 |
| 05 Jul, 2024 | 921.0 | 923.0 | 916.0 | 917.0 | 2400.00 |
| 04 Jul, 2024 | 927.0 | 928.0 | 921.0 | 924.0 | 2500.00 |
| 03 Jul, 2024 | 923.0 | 925.0 | 915.0 | 924.0 | 6200.00 |
| 02 Jul, 2024 | 919.0 | 931.0 | 918.0 | 921.0 | 10.5 Thousand |
| 01 Jul, 2024 | 932.0 | 932.0 | 910.0 | 919.0 | 8200.00 |
| 28 Jun, 2024 | 912.0 | 925.0 | 912.0 | 917.0 | 7400.00 |
| 27 Jun, 2024 | 910.0 | 913.0 | 910.0 | 912.0 | 2100.00 |
| 26 Jun, 2024 | 906.0 | 911.0 | 905.0 | 910.0 | 4100.00 |
| 25 Jun, 2024 | 905.0 | 910.0 | 904.0 | 905.0 | 3900.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709