SANNO Co., Ltd. (3441.T)

JPY 909.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 835.0 839.0 835.0 835.0 2700.00
30 Aug, 2024 840.0 840.0 834.0 834.0 1700.00
29 Aug, 2024 841.0 841.0 835.0 835.0 3800.00
28 Aug, 2024 841.0 849.0 839.0 839.0 5300.00
27 Aug, 2024 854.0 876.0 833.0 840.0 11.2 Thousand
26 Aug, 2024 848.0 854.0 848.0 854.0 11.2 Thousand
25 Aug, 2024 848.0 854.0 848.0 854.0 5000.00
23 Aug, 2024 855.0 855.0 848.0 848.0 1700.00
22 Aug, 2024 851.0 851.0 842.0 843.0 1700.00
21 Aug, 2024 827.0 850.0 820.0 845.0 5600.00