SANNO Co., Ltd. (3441.T)
JPY 906.0
(0.55%)
JPY 906.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 912.0 | 913.0 | 902.0 | 903.0 | 10.4 Thousand |
| 21 Jun, 2024 | 911.0 | 923.0 | 907.0 | 917.0 | 6500.00 |
| 20 Jun, 2024 | 911.0 | 921.0 | 910.0 | 911.0 | 4200.00 |
| 19 Jun, 2024 | 916.0 | 920.0 | 913.0 | 915.0 | 7800.00 |
| 18 Jun, 2024 | 918.0 | 940.0 | 910.0 | 917.0 | 9700.00 |
| 17 Jun, 2024 | 920.0 | 933.0 | 903.0 | 917.0 | 25.1 Thousand |
| 14 Jun, 2024 | 956.0 | 973.0 | 925.0 | 939.0 | 45.4 Thousand |
| 13 Jun, 2024 | 957.0 | 960.0 | 940.0 | 956.0 | 10.6 Thousand |
| 12 Jun, 2024 | 957.0 | 957.0 | 950.0 | 957.0 | 2100.00 |
| 11 Jun, 2024 | 945.0 | 960.0 | 940.0 | 957.0 | 13.4 Thousand |
MIR
0QKD
KVHI
8179
GOYALASS
9709