SANNO Co., Ltd. (3441.T)
JPY 906.0
(0.55%)
JPY 906.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 708.0 | 764.0 | 708.0 | 749.0 | 12.8 Thousand |
| 05 Aug, 2024 | 802.0 | 803.0 | 705.0 | 706.0 | 17 Thousand |
| 02 Aug, 2024 | 865.0 | 892.0 | 822.0 | 832.0 | 15.5 Thousand |
| 01 Aug, 2024 | 885.0 | 903.0 | 885.0 | 897.0 | 1900.00 |
| 31 Jul, 2024 | 877.0 | 912.0 | 877.0 | 894.0 | 4200.00 |
| 30 Jul, 2024 | 895.0 | 902.0 | 875.0 | 883.0 | 11.3 Thousand |
| 29 Jul, 2024 | 910.0 | 916.0 | 904.0 | 905.0 | 1600.00 |
| 26 Jul, 2024 | 898.0 | 910.0 | 896.0 | 910.0 | 2700.00 |
| 25 Jul, 2024 | 891.0 | 909.0 | 889.0 | 898.0 | 4300.00 |
| 24 Jul, 2024 | 906.0 | 914.0 | 900.0 | 900.0 | 2200.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709