SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.33%)
JPY 909.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 751.0 | 756.0 | 722.0 | 729.0 | 31.4 Thousand |
| 30 Sep, 2024 | 749.0 | 755.0 | 748.0 | 748.0 | 6600.00 |
| 27 Sep, 2024 | 762.0 | 774.0 | 758.0 | 764.0 | 9600.00 |
| 26 Sep, 2024 | 772.0 | 773.0 | 760.0 | 773.0 | 3300.00 |
| 25 Sep, 2024 | 783.0 | 783.0 | 768.0 | 772.0 | 16.7 Thousand |
| 24 Sep, 2024 | 795.0 | 795.0 | 781.0 | 782.0 | 5000.00 |
| 20 Sep, 2024 | 778.0 | 792.0 | 778.0 | 791.0 | 5300.00 |
| 19 Sep, 2024 | 782.0 | 786.0 | 773.0 | 777.0 | 5700.00 |
| 18 Sep, 2024 | 776.0 | 792.0 | 776.0 | 779.0 | 6600.00 |
| 17 Sep, 2024 | 789.0 | 808.0 | 789.0 | 789.0 | 8200.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709