SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.33%)
JPY 909.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 709.0 | 711.0 | 708.0 | 708.0 | 2900.00 |
| 22 Nov, 2024 | 710.0 | 711.0 | 709.0 | 709.0 | 1600.00 |
| 21 Nov, 2024 | 710.0 | 711.0 | 706.0 | 706.0 | 4800.00 |
| 20 Nov, 2024 | 716.0 | 719.0 | 706.0 | 706.0 | 6700.00 |
| 19 Nov, 2024 | 712.0 | 723.0 | 712.0 | 723.0 | 1500.00 |
| 18 Nov, 2024 | 715.0 | 725.0 | 711.0 | 711.0 | 7800.00 |
| 15 Nov, 2024 | 715.0 | 716.0 | 706.0 | 715.0 | 2000.00 |
| 14 Nov, 2024 | 727.0 | 727.0 | 709.0 | 719.0 | 5600.00 |
| 13 Nov, 2024 | 714.0 | 730.0 | 714.0 | 728.0 | 5400.00 |
| 12 Nov, 2024 | 712.0 | 715.0 | 709.0 | 709.0 | 5000.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709