SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.55%)
JPY 909.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 714.0 | 730.0 | 714.0 | 728.0 | 5400.00 |
| 12 Nov, 2024 | 712.0 | 715.0 | 709.0 | 709.0 | 5000.00 |
| 11 Nov, 2024 | 724.0 | 724.0 | 704.0 | 712.0 | 5100.00 |
| 08 Nov, 2024 | 720.0 | 725.0 | 710.0 | 725.0 | 4900.00 |
| 07 Nov, 2024 | 715.0 | 722.0 | 713.0 | 718.0 | 4800.00 |
| 06 Nov, 2024 | 713.0 | 723.0 | 710.0 | 718.0 | 5700.00 |
| 05 Nov, 2024 | 716.0 | 721.0 | 705.0 | 714.0 | 11.1 Thousand |
| 01 Nov, 2024 | 702.0 | 710.0 | 700.0 | 706.0 | 1600.00 |
| 31 Oct, 2024 | 707.0 | 710.0 | 700.0 | 704.0 | 3500.00 |
| 30 Oct, 2024 | 713.0 | 713.0 | 701.0 | 707.0 | 6000.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709