SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.33%)
JPY 909.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 769.0 | 769.0 | 765.0 | 769.0 | 5300.00 |
| 07 Jan, 2025 | 768.0 | 772.0 | 766.0 | 768.0 | 7800.00 |
| 06 Jan, 2025 | 784.0 | 784.0 | 763.0 | 770.0 | 8100.00 |
| 30 Dec, 2024 | 761.0 | 775.0 | 761.0 | 773.0 | 11.8 Thousand |
| 27 Dec, 2024 | 764.0 | 776.0 | 755.0 | 760.0 | 37.4 Thousand |
| 26 Dec, 2024 | 727.0 | 738.0 | 727.0 | 734.0 | 19.8 Thousand |
| 25 Dec, 2024 | 735.0 | 736.0 | 730.0 | 731.0 | 8000.00 |
| 24 Dec, 2024 | 741.0 | 742.0 | 736.0 | 736.0 | 10.7 Thousand |
| 23 Dec, 2024 | 745.0 | 748.0 | 741.0 | 741.0 | 6800.00 |
| 20 Dec, 2024 | 745.0 | 758.0 | 743.0 | 743.0 | 6900.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709