SANNO Co., Ltd. (3441.T)

JPY 907.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 929.0 931.0 919.0 919.0 5400.00
24 Nov, 2023 923.0 928.0 921.0 928.0 3200.00
22 Nov, 2023 915.0 922.0 915.0 919.0 4000.00
21 Nov, 2023 920.0 928.0 915.0 917.0 5500.00
20 Nov, 2023 922.0 930.0 911.0 930.0 5200.00
17 Nov, 2023 934.0 934.0 922.0 922.0 2100.00
16 Nov, 2023 927.0 934.0 925.0 934.0 2400.00
15 Nov, 2023 949.0 949.0 910.0 920.0 17.6 Thousand
14 Nov, 2023 915.0 940.0 913.0 940.0 2500.00
13 Nov, 2023 930.0 932.0 912.0 930.0 2600.00