SANNO Co., Ltd. (3441.T)

JPY 908.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 912.0 913.0 878.0 912.0 15.8 Thousand
23 Oct, 2023 920.0 929.0 913.0 913.0 4700.00
20 Oct, 2023 934.0 934.0 925.0 928.0 2400.00
19 Oct, 2023 939.0 939.0 930.0 931.0 2000.00
18 Oct, 2023 936.0 941.0 934.0 941.0 6400.00
17 Oct, 2023 940.0 960.0 940.0 947.0 5500.00
16 Oct, 2023 932.0 938.0 920.0 934.0 6500.00
13 Oct, 2023 940.0 940.0 927.0 932.0 7700.00
12 Oct, 2023 954.0 954.0 939.0 940.0 5300.00
11 Oct, 2023 956.0 965.0 955.0 955.0 3500.00