SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.33%)
JPY 909.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 895.0 | 920.0 | 885.0 | 912.0 | 18.4 Thousand |
| 15 Dec, 2023 | 887.0 | 888.0 | 876.0 | 886.0 | 13.6 Thousand |
| 14 Dec, 2023 | 883.0 | 883.0 | 869.0 | 881.0 | 13.4 Thousand |
| 13 Dec, 2023 | 883.0 | 890.0 | 879.0 | 879.0 | 6300.00 |
| 12 Dec, 2023 | 881.0 | 888.0 | 881.0 | 882.0 | 4600.00 |
| 11 Dec, 2023 | 888.0 | 893.0 | 878.0 | 893.0 | 7000.00 |
| 08 Dec, 2023 | 892.0 | 896.0 | 889.0 | 890.0 | 5500.00 |
| 07 Dec, 2023 | 891.0 | 899.0 | 891.0 | 893.0 | 5900.00 |
| 06 Dec, 2023 | 896.0 | 910.0 | 895.0 | 898.0 | 9700.00 |
| 05 Dec, 2023 | 902.0 | 908.0 | 898.0 | 901.0 | 4100.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709