SANNO Co., Ltd. (3441.T)
JPY 906.0
(0.55%)
JPY 906.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 950.0 | 950.0 | 931.0 | 936.0 | 5900.00 |
| 09 Nov, 2023 | 935.0 | 955.0 | 929.0 | 955.0 | 1900.00 |
| 08 Nov, 2023 | 938.0 | 944.0 | 920.0 | 935.0 | 6200.00 |
| 07 Nov, 2023 | 942.0 | 942.0 | 930.0 | 933.0 | 2400.00 |
| 06 Nov, 2023 | 920.0 | 940.0 | 920.0 | 940.0 | 5100.00 |
| 02 Nov, 2023 | 896.0 | 919.0 | 896.0 | 918.0 | 3600.00 |
| 01 Nov, 2023 | 896.0 | 907.0 | 896.0 | 896.0 | 2600.00 |
| 31 Oct, 2023 | 892.0 | 900.0 | 881.0 | 887.0 | 5600.00 |
| 30 Oct, 2023 | 912.0 | 912.0 | 893.0 | 893.0 | 3700.00 |
| 27 Oct, 2023 | 900.0 | 912.0 | 896.0 | 909.0 | 10.8 Thousand |
MIR
0QKD
KVHI
8179
GOYALASS
9709