SANNO Co., Ltd. (3441.T)
JPY 906.0
(0.55%)
JPY 906.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 888.0 | 893.0 | 878.0 | 893.0 | 7000.00 |
| 08 Dec, 2023 | 892.0 | 896.0 | 889.0 | 890.0 | 5500.00 |
| 07 Dec, 2023 | 891.0 | 899.0 | 891.0 | 893.0 | 5900.00 |
| 06 Dec, 2023 | 896.0 | 910.0 | 895.0 | 898.0 | 9700.00 |
| 05 Dec, 2023 | 902.0 | 908.0 | 898.0 | 901.0 | 4100.00 |
| 04 Dec, 2023 | 904.0 | 910.0 | 899.0 | 910.0 | 5800.00 |
| 01 Dec, 2023 | 900.0 | 907.0 | 889.0 | 907.0 | 16.8 Thousand |
| 30 Nov, 2023 | 900.0 | 913.0 | 896.0 | 913.0 | 3200.00 |
| 29 Nov, 2023 | 898.0 | 909.0 | 895.0 | 903.0 | 14 Thousand |
| 28 Nov, 2023 | 919.0 | 919.0 | 913.0 | 913.0 | 4900.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709