SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.33%)
JPY 909.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 842.0 | 880.0 | 841.0 | 845.0 | 54.2 Thousand |
| 13 Mar, 2024 | 832.0 | 846.0 | 827.0 | 833.0 | 22.5 Thousand |
| 12 Mar, 2024 | 821.0 | 850.0 | 818.0 | 847.0 | 24.4 Thousand |
| 11 Mar, 2024 | 816.0 | 830.0 | 816.0 | 825.0 | 21.1 Thousand |
| 08 Mar, 2024 | 857.0 | 857.0 | 833.0 | 842.0 | 20.2 Thousand |
| 07 Mar, 2024 | 860.0 | 864.0 | 852.0 | 859.0 | 12.1 Thousand |
| 06 Mar, 2024 | 864.0 | 864.0 | 858.0 | 860.0 | 8400.00 |
| 05 Mar, 2024 | 876.0 | 876.0 | 857.0 | 861.0 | 12.7 Thousand |
| 04 Mar, 2024 | 860.0 | 875.0 | 851.0 | 866.0 | 23.1 Thousand |
| 01 Mar, 2024 | 845.0 | 849.0 | 833.0 | 836.0 | 7100.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709