SANNO Co., Ltd. (3441.T)
JPY 906.0
(0.55%)
JPY 906.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 907.0 | 912.0 | 891.0 | 905.0 | 15 Thousand |
| 11 Jan, 2024 | 905.0 | 907.0 | 892.0 | 901.0 | 11 Thousand |
| 10 Jan, 2024 | 907.0 | 910.0 | 896.0 | 897.0 | 6600.00 |
| 09 Jan, 2024 | 915.0 | 919.0 | 902.0 | 904.0 | 7500.00 |
| 05 Jan, 2024 | 881.0 | 914.0 | 881.0 | 906.0 | 10.8 Thousand |
| 04 Jan, 2024 | 873.0 | 902.0 | 867.0 | 885.0 | 8500.00 |
| 29 Dec, 2023 | 853.0 | 878.0 | 853.0 | 873.0 | 4200.00 |
| 28 Dec, 2023 | 848.0 | 858.0 | 846.0 | 858.0 | 9600.00 |
| 27 Dec, 2023 | 854.0 | 857.0 | 847.0 | 852.0 | 23.1 Thousand |
| 26 Dec, 2023 | 860.0 | 860.0 | 851.0 | 853.0 | 10.9 Thousand |
MIR
0QKD
KVHI
8179
GOYALASS
9709