SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.33%)
JPY 909.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 962.0 | 976.0 | 952.0 | 965.0 | 22.4 Thousand |
| 28 Mar, 2024 | 929.0 | 988.0 | 929.0 | 952.0 | 66.4 Thousand |
| 27 Mar, 2024 | 906.0 | 927.0 | 904.0 | 925.0 | 28.9 Thousand |
| 26 Mar, 2024 | 895.0 | 906.0 | 886.0 | 906.0 | 28.2 Thousand |
| 25 Mar, 2024 | 888.0 | 893.0 | 886.0 | 886.0 | 6100.00 |
| 22 Mar, 2024 | 904.0 | 904.0 | 879.0 | 880.0 | 11.2 Thousand |
| 21 Mar, 2024 | 880.0 | 907.0 | 880.0 | 891.0 | 45.1 Thousand |
| 19 Mar, 2024 | 868.0 | 879.0 | 862.0 | 875.0 | 9600.00 |
| 18 Mar, 2024 | 849.0 | 873.0 | 849.0 | 864.0 | 37.3 Thousand |
| 15 Mar, 2024 | 874.0 | 892.0 | 839.0 | 848.0 | 100.5 Thousand |
MIR
0QKD
KVHI
8179
GOYALASS
9709