SANNO Co., Ltd. (3441.T)
JPY 906.0
(0.55%)
JPY 906.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 881.0 | 887.0 | 880.0 | 880.0 | 7900.00 |
| 25 Jan, 2024 | 885.0 | 896.0 | 885.0 | 890.0 | 6100.00 |
| 24 Jan, 2024 | 901.0 | 901.0 | 890.0 | 890.0 | 5100.00 |
| 23 Jan, 2024 | 893.0 | 899.0 | 893.0 | 896.0 | 2300.00 |
| 22 Jan, 2024 | 891.0 | 900.0 | 890.0 | 894.0 | 7000.00 |
| 19 Jan, 2024 | 884.0 | 891.0 | 880.0 | 883.0 | 8800.00 |
| 18 Jan, 2024 | 890.0 | 891.0 | 884.0 | 885.0 | 6200.00 |
| 17 Jan, 2024 | 896.0 | 902.0 | 892.0 | 892.0 | 4800.00 |
| 16 Jan, 2024 | 905.0 | 906.0 | 896.0 | 896.0 | 4000.00 |
| 15 Jan, 2024 | 905.0 | 907.0 | 900.0 | 900.0 | 700.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709