SANNO Co., Ltd. (3441.T)
JPY 906.0
(0.55%)
JPY 906.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 847.0 | 855.0 | 841.0 | 841.0 | 10.6 Thousand |
| 08 Feb, 2024 | 857.0 | 858.0 | 850.0 | 850.0 | 5200.00 |
| 07 Feb, 2024 | 858.0 | 858.0 | 847.0 | 854.0 | 4900.00 |
| 06 Feb, 2024 | 870.0 | 870.0 | 840.0 | 846.0 | 24.1 Thousand |
| 05 Feb, 2024 | 884.0 | 884.0 | 865.0 | 870.0 | 7800.00 |
| 02 Feb, 2024 | 887.0 | 897.0 | 865.0 | 882.0 | 18.3 Thousand |
| 01 Feb, 2024 | 880.0 | 886.0 | 871.0 | 885.0 | 10.2 Thousand |
| 31 Jan, 2024 | 890.0 | 890.0 | 880.0 | 880.0 | 2800.00 |
| 30 Jan, 2024 | 883.0 | 890.0 | 869.0 | 887.0 | 5600.00 |
| 29 Jan, 2024 | 880.0 | 891.0 | 877.0 | 877.0 | 6300.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709