SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.33%)
JPY 909.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 965.0 | 965.0 | 942.0 | 961.0 | 5700.00 |
| 11 Apr, 2024 | 942.0 | 970.0 | 931.0 | 968.0 | 24.5 Thousand |
| 10 Apr, 2024 | 939.0 | 954.0 | 939.0 | 942.0 | 8000.00 |
| 09 Apr, 2024 | 933.0 | 935.0 | 920.0 | 930.0 | 6800.00 |
| 08 Apr, 2024 | 926.0 | 937.0 | 925.0 | 926.0 | 6300.00 |
| 05 Apr, 2024 | 925.0 | 932.0 | 903.0 | 914.0 | 18.4 Thousand |
| 04 Apr, 2024 | 963.0 | 963.0 | 918.0 | 925.0 | 18.6 Thousand |
| 03 Apr, 2024 | 931.0 | 950.0 | 931.0 | 940.0 | 7900.00 |
| 02 Apr, 2024 | 940.0 | 957.0 | 923.0 | 927.0 | 12.4 Thousand |
| 01 Apr, 2024 | 974.0 | 978.0 | 941.0 | 941.0 | 26.6 Thousand |
MIR
0QKD
KVHI
8179
GOYALASS
9709