SANNO Co., Ltd. (3441.T)
JPY 906.0
(0.55%)
JPY 906.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 858.0 | 858.0 | 842.0 | 842.0 | 10.2 Thousand |
| 26 Feb, 2024 | 840.0 | 858.0 | 837.0 | 858.0 | 15.3 Thousand |
| 22 Feb, 2024 | 846.0 | 854.0 | 831.0 | 836.0 | 10.8 Thousand |
| 21 Feb, 2024 | 852.0 | 854.0 | 846.0 | 846.0 | 5700.00 |
| 20 Feb, 2024 | 831.0 | 851.0 | 830.0 | 851.0 | 12.2 Thousand |
| 19 Feb, 2024 | 815.0 | 833.0 | 812.0 | 833.0 | 8300.00 |
| 16 Feb, 2024 | 812.0 | 815.0 | 808.0 | 815.0 | 8400.00 |
| 15 Feb, 2024 | 827.0 | 827.0 | 808.0 | 815.0 | 23.9 Thousand |
| 14 Feb, 2024 | 831.0 | 831.0 | 820.0 | 825.0 | 8900.00 |
| 13 Feb, 2024 | 847.0 | 848.0 | 818.0 | 836.0 | 51.1 Thousand |
MIR
0QKD
KVHI
8179
GOYALASS
9709