SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.33%)
JPY 909.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 905.0 | 905.0 | 902.0 | 902.0 | 1000.00 |
| 25 Apr, 2024 | 907.0 | 915.0 | 903.0 | 905.0 | 3200.00 |
| 24 Apr, 2024 | 910.0 | 912.0 | 905.0 | 910.0 | 2000.00 |
| 23 Apr, 2024 | 902.0 | 917.0 | 902.0 | 907.0 | 2400.00 |
| 22 Apr, 2024 | 901.0 | 913.0 | 900.0 | 900.0 | 2700.00 |
| 19 Apr, 2024 | 913.0 | 915.0 | 895.0 | 895.0 | 17.7 Thousand |
| 18 Apr, 2024 | 915.0 | 926.0 | 913.0 | 925.0 | 2800.00 |
| 17 Apr, 2024 | 938.0 | 938.0 | 913.0 | 918.0 | 8500.00 |
| 16 Apr, 2024 | 955.0 | 955.0 | 925.0 | 939.0 | 11.8 Thousand |
| 15 Apr, 2024 | 946.0 | 964.0 | 945.0 | 955.0 | 14.1 Thousand |
MIR
0QKD
KVHI
8179
GOYALASS
9709