SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.33%)
JPY 909.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 900.0 | 907.0 | 895.0 | 901.0 | 2900.00 |
| 28 May, 2024 | 901.0 | 903.0 | 901.0 | 901.0 | 2700.00 |
| 27 May, 2024 | 900.0 | 903.0 | 900.0 | 901.0 | 3500.00 |
| 24 May, 2024 | 894.0 | 898.0 | 892.0 | 892.0 | 2800.00 |
| 23 May, 2024 | 892.0 | 900.0 | 892.0 | 892.0 | 3200.00 |
| 22 May, 2024 | 906.0 | 906.0 | 896.0 | 896.0 | 1600.00 |
| 21 May, 2024 | 908.0 | 911.0 | 900.0 | 900.0 | 3500.00 |
| 20 May, 2024 | 878.0 | 904.0 | 878.0 | 900.0 | 7000.00 |
| 17 May, 2024 | 888.0 | 890.0 | 880.0 | 880.0 | 6800.00 |
| 16 May, 2024 | 900.0 | 902.0 | 884.0 | 886.0 | 11.2 Thousand |
MIR
0QKD
KVHI
8179
GOYALASS
9709