SANNO Co., Ltd. (3441.T)
JPY 906.0
(0.55%)
JPY 906.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 906.0 | 927.0 | 904.0 | 925.0 | 28.9 Thousand |
| 26 Mar, 2024 | 895.0 | 906.0 | 886.0 | 906.0 | 28.2 Thousand |
| 25 Mar, 2024 | 888.0 | 893.0 | 886.0 | 886.0 | 6100.00 |
| 22 Mar, 2024 | 904.0 | 904.0 | 879.0 | 880.0 | 11.2 Thousand |
| 21 Mar, 2024 | 880.0 | 907.0 | 880.0 | 891.0 | 45.1 Thousand |
| 19 Mar, 2024 | 868.0 | 879.0 | 862.0 | 875.0 | 9600.00 |
| 18 Mar, 2024 | 849.0 | 873.0 | 849.0 | 864.0 | 37.3 Thousand |
| 15 Mar, 2024 | 874.0 | 892.0 | 839.0 | 848.0 | 100.5 Thousand |
| 14 Mar, 2024 | 842.0 | 880.0 | 841.0 | 845.0 | 54.2 Thousand |
| 13 Mar, 2024 | 832.0 | 846.0 | 827.0 | 833.0 | 22.5 Thousand |
MIR
0QKD
KVHI
8179
GOYALASS
9709