SANNO Co., Ltd. (3441.T)
JPY 909.0
(0.33%)
JPY 909.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 957.0 | 957.0 | 950.0 | 957.0 | 2100.00 |
| 11 Jun, 2024 | 945.0 | 960.0 | 940.0 | 957.0 | 13.4 Thousand |
| 10 Jun, 2024 | 951.0 | 954.0 | 947.0 | 948.0 | 7000.00 |
| 07 Jun, 2024 | 930.0 | 942.0 | 930.0 | 939.0 | 4100.00 |
| 06 Jun, 2024 | 939.0 | 939.0 | 927.0 | 930.0 | 7700.00 |
| 05 Jun, 2024 | 940.0 | 942.0 | 931.0 | 932.0 | 18.4 Thousand |
| 04 Jun, 2024 | 929.0 | 929.0 | 917.0 | 925.0 | 3800.00 |
| 03 Jun, 2024 | 910.0 | 930.0 | 910.0 | 929.0 | 13.2 Thousand |
| 31 May, 2024 | 901.0 | 910.0 | 900.0 | 910.0 | 5100.00 |
| 30 May, 2024 | 890.0 | 900.0 | 886.0 | 900.0 | 6400.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709