SANNO Co., Ltd. (3441.T)
JPY 906.0
(0.55%)
JPY 906.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 910.0 | 912.0 | 905.0 | 910.0 | 2000.00 |
| 23 Apr, 2024 | 902.0 | 917.0 | 902.0 | 907.0 | 2400.00 |
| 22 Apr, 2024 | 901.0 | 913.0 | 900.0 | 900.0 | 2700.00 |
| 19 Apr, 2024 | 913.0 | 915.0 | 895.0 | 895.0 | 17.7 Thousand |
| 18 Apr, 2024 | 915.0 | 926.0 | 913.0 | 925.0 | 2800.00 |
| 17 Apr, 2024 | 938.0 | 938.0 | 913.0 | 918.0 | 8500.00 |
| 16 Apr, 2024 | 955.0 | 955.0 | 925.0 | 939.0 | 11.8 Thousand |
| 15 Apr, 2024 | 946.0 | 964.0 | 945.0 | 955.0 | 14.1 Thousand |
| 12 Apr, 2024 | 965.0 | 965.0 | 942.0 | 961.0 | 5700.00 |
| 11 Apr, 2024 | 942.0 | 970.0 | 931.0 | 968.0 | 24.5 Thousand |
MIR
0QKD
KVHI
8179
GOYALASS
9709