SANNO Co., Ltd. (3441.T)
JPY 906.0
(0.55%)
JPY 906.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 918.0 | 927.0 | 903.0 | 914.0 | 3300.00 |
| 10 May, 2024 | 922.0 | 932.0 | 900.0 | 909.0 | 13.1 Thousand |
| 09 May, 2024 | 924.0 | 929.0 | 920.0 | 920.0 | 1100.00 |
| 08 May, 2024 | 907.0 | 924.0 | 907.0 | 924.0 | 2700.00 |
| 07 May, 2024 | 905.0 | 914.0 | 905.0 | 906.0 | 3800.00 |
| 02 May, 2024 | 900.0 | 912.0 | 890.0 | 905.0 | 8800.00 |
| 01 May, 2024 | 903.0 | 905.0 | 900.0 | 900.0 | 2300.00 |
| 30 Apr, 2024 | 903.0 | 911.0 | 903.0 | 903.0 | 4200.00 |
| 26 Apr, 2024 | 905.0 | 905.0 | 902.0 | 902.0 | 1000.00 |
| 25 Apr, 2024 | 907.0 | 915.0 | 903.0 | 905.0 | 3200.00 |
MIR
0QKD
KVHI
8179
GOYALASS
9709