SANNO Co., Ltd. (3441.T)

JPY 909.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 855.0 858.0 847.0 848.0 7200.00
28 Feb, 2024 843.0 854.0 843.0 846.0 3600.00
27 Feb, 2024 858.0 858.0 842.0 842.0 10.2 Thousand
26 Feb, 2024 840.0 858.0 837.0 858.0 15.3 Thousand
22 Feb, 2024 846.0 854.0 831.0 836.0 10.8 Thousand
21 Feb, 2024 852.0 854.0 846.0 846.0 5700.00
20 Feb, 2024 831.0 851.0 830.0 851.0 12.2 Thousand
19 Feb, 2024 815.0 833.0 812.0 833.0 8300.00
16 Feb, 2024 812.0 815.0 808.0 815.0 8400.00
15 Feb, 2024 827.0 827.0 808.0 815.0 23.9 Thousand