Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 640.0 641.0 640.0 641.0 200.00
26 Feb, 2025 636.0 640.0 636.0 640.0 300.00
25 Feb, 2025 627.0 627.0 627.0 627.0 -
21 Feb, 2025 645.0 645.0 625.0 627.0 6500.00
20 Feb, 2025 645.0 647.0 645.0 645.0 1100.00
19 Feb, 2025 649.0 649.0 647.0 647.0 200.00
18 Feb, 2025 659.0 659.0 659.0 659.0 -
17 Feb, 2025 660.0 667.0 659.0 659.0 1100.00
14 Feb, 2025 656.0 661.0 656.0 660.0 400.00
13 Feb, 2025 658.0 663.0 656.0 656.0 700.00